China Construction Bank - Preço Das Ações

Preço das Ações
7.14
Mudança Diária
0.03 0.42%
Mensal
-2.19%
Anual
6.73%
Q2 Previsão
7.06
Preço Chg Dia Ano Data
AIA 62.50 -0.15 -0.24% -21.83% 2024-05-22
Bank Of East Asia 10.64 -0.02 -0.19% 4.31% 2024-05-22
BOC Hong Kong 25.65 -0.10 -0.39% 5.77% 2024-05-22
Bank of Communications 6.28 0.04 0.64% 21.47% 2024-05-22
Hong Kong Exchanges 285.80 0.60 0.21% -6.66% 2024-05-22
Shanghai Pudong 8.42 0.10 1.20% 11.67% 2024-05-21
Hua Xia Bank 6.91 0.04 0.58% 14.59% 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 2024-05-21
China Merchants Bank 36.24 -0.14 -0.38% 5.96% 2024-05-21
Bank Of Nanjing 9.97 0.19 1.94% 10.29% 2024-05-21
China Securities 22.35 -0.19 -0.84% -15.85% 2024-05-21
Industrial Bank 18.03 0.17 0.95% 5.56% 2024-05-21
Bank Of Beijing 5.79 0.06 1.05% 19.14% 2024-05-21
Guotai Junan Securities 13.91 -0.10 -0.71% -6.89% 2024-05-21
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 2024-05-21
Ping An Insurance 45.40 -0.06 -0.13% -11.71% 2024-05-21
Peoples Insurance Company of China 5.51 0.01 0.18% -14.84% 2024-05-21
New China Life 34.88 0.09 0.26% -10.40% 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 2024-05-21
China Pacific Insu 29.70 -0.10 -0.34% -6.13% 2024-05-21
China Life Insurance 33.20 -0.10 -0.30% -18.93% 2024-05-21
Huatai Securities 14.04 -0.04 -0.28% 0.72% 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 2024-05-21
Bank Of China 4.51 0.04 0.89% 8.15% 2024-05-21
China CITIC Bank 7.04 0.05 0.72% 0.14% 2024-05-21

Preço Dia Ano Data
SHANGHAI 3164 -13.18 -0.42% -2.52% 2024-05-22